The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 130.46 | +43.00% | 0 | 0 | ||||||||||
EB MRK TS02 | 11.34 | +30.49% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.73 | +11.08% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.07 | +10.79% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
EB WTI TS12 | 637.46 | +7.64% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.12 | +7.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.77 | +6.97% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
EB BMW TS02 | 83.89 | +5.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.23 | +5.67% | 0 | 0 | ||||||||||
EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 230.71 | +4.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.55 | +4.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 428.19 | +3.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 235.05 | +2.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.78 | +2.94% | 0 | 0 | ||||||||||
|