Top volume, The Prague Stock Exchange dne 22.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
| MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 | ||||||
| ERSTE GROUP BANK A | 746.20 | +0.03% | 41 504 183 | 55 433 | 750.20 | +0.16% | 642 702 | 857 | ||||||
| AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||||
| PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||||
| O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||||
| COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 360 200 | 317 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 624 000 | 1 160 | 1 410.00 | +0.71% | 799 780 | 568 | ||||||
| KOFOLA CS | 268.00 | +1.52% | 1 196 545 | 4 470 | 269.00 | +0.74% | 153 230 | 570 | ||||||
| STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||||
| VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
| ORLEN | 369.10 | +1.85% | 387 100 | 1 050 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.13% | 278 250 | 35 | ||||||||||
| SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||||
| NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
| ||||||||||||||
