The Prague Stock Exchange and RM-System - daily results dne 22.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2021  25.3.2021  24.3.2021  23.3.2021 22.3.2021

The Prague Sotck Exchange and RM-System - daily results - 22.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	343.67	+14.99%	0	0
EB HENKEL TL03	54.12	+11.86%	0	0
EB VOLKSWAGEN TL05	283.86	+11.03%	30 374	110
EB GBPCZK TS06	18.91	+8.80%	0	0
EB INFINEON TL04	41.90	+7.57%	0	0
EB SILVER TS09	128.39	+7.28%	0	0
EB VOW TL04	432.76	+6.98%	0	0
EB WTI TL21	683.65	+6.85%	0	0
EB WTI TL20	884.90	+5.13%	0	0
EB INFINEON TL03	62.56	+4.95%	0	0
EB WTI TL19	996.94	+4.50%	0	0
EB S&P 500 TL01	114.61	+4.33%	0	0
EB DBK TS08	5.21	+3.78%	0	0
JUVENTUS F.C.	21.16	+3.22%	6 729	319
EB CBK TS06	4.19	+3.20%	0	0
EB WTI PC04	1 338.03	+3.19%	0	0
EB WTI IC03	899.65	+3.19%	0	0
EB LHA TS02	26.08	+2.96%	0	0
EB OMV TS03	36.07	+2.94%	0	0
EB BMW TL03	121.32	+2.89%	0	0
‹‹ First 60     Next 20 ›