The Prague Stock Exchange and RM-System - daily results dne 22.3.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2022  25.3.2022  24.3.2022  23.3.2022 22.3.2022

The Prague Sotck Exchange and RM-System - daily results - 22.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	12.27	-10.63%	0	0
EB SILVER TL10	150.60	-8.15%	0	0
EB S&P 500 TS02	108.87	-7.95%	9 336	80
EB EGB TS13	34.10	-6.32%	0	0
EB RBI TL03	14.34	-6.03%	0	0
EB INFINEON TS05	35.14	-5.56%	0	0
EB SILVER TL08	246.46	-5.00%	0	0
EB CEZ TS12	14.19	-4.70%	0	0
EB CBK TS03	13.79	-4.57%	0	0
EB EURCZK TS20	14.36	-4.46%	0	0
EB USDCZK TS15	18.16	-4.42%	0	0
EB GLD TL10	947.93	-4.35%	0	0
EB LUFTHANSA TS04	4.52	-3.62%	0	0
EB BMW TS06	100.02	-3.60%	0	0
RBI	327.20	-3.20%	1 323 653	4 014
EB DAX TS16	825.94	-3.14%	181 945	220
EB EURCZK TS19	20.71	-3.13%	0	0
EB ADIDAS TS06	263.71	-2.75%	0	0
EB GLD TL9	1 447.14	-2.65%	0	0
EB EURCZK TS18	31.63	-2.07%	0	0
‹‹ First 60     Next 20 ›