Hi price, The Prague Stock Exchange dne 22.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 290.98 | -0.27% | 77 252 | 18 | ||||||||||
| EB DAX PC01 | 3 594.87 | -0.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 978.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 768.64 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 765.06 | +0.09% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
