Hi price, The Prague Stock Exchange dne 22.3.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.39 | +0.72% | 639 866 | 460 335 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
EB LUFTHANSA TS06 | 8.83 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.44 | +5.03% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.73 | +3.26% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.11 | -4.72% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
EB PROSIEBEN TS01 | 16.08 | +0.88% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.73 | +2.74% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.24 | +2.58% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.56 | -3.26% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.59 | +2.73% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
EB RBI TS02 | 27.05 | -2.10% | 0 | 0 | ||||||||||
|