Hi price, The Prague Stock Exchange dne 22.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 079.75 | +0.51% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 405.19 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 198.42 | +0.75% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 019.56 | +0.93% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 478.02 | +0.75% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 166.30 | +0.81% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 144.94 | +0.28% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
| ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
| EB GLD TL10 | 946.85 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 849.63 | +0.87% | 0 | 0 | ||||||||||
| WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
| ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||||
| KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||||
| EB WTI TS21 | 814.58 | +0.41% | 0 | 0 | ||||||||||
| RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
| SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
| EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
| VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||||
| Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
| VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||||
| COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||||
| EB SIL IC02 | 574.24 | +0.16% | 0 | 0 | ||||||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 546.02 | +0.99% | 0 | 0 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 484.69 | -0.53% | 0 | 0 | ||||||||||
| RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||||
| EB S&P 500 TL02 | 435.59 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
