The Prague Stock Exchange and RM-System - daily results dne 22.3.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||
E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||
TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||
EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||
EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||
E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||
VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||
RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||
EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||
EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 21 749 | 2 | ||||||||
OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||
WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||
EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||
EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||
SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||
MONETA MB 8,00/26 | 104.50 | 0.00% | 32 023 | 3 | ||||||||
ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||
SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||
HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||
EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||
mmcité a.s. | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||
M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||
EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 70 400 | 55 000 | ||||||||
EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||
GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||
EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||
EPH 4,50/25 | 96.50 | -0.05% | 144 919 | 15 | ||||||||
DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||
PHOTON ENERGY | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||
DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||
EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||
EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||
Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||
CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||
NATLAND R. 5,47/24 | 99.00 | -0.50% | 433 475 | 43 | ||||||||
KARO LEATHER | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||
J&T ARCH INV EUR H | 1.39 | +0.72% | 639 866 | 460 335 | ||||||||
PILULKA LÉKÁRNY | 210.00 | 0.00% | 676 690 | 3 224 | 207.00 | +0.48% | 85 411 | 415 | ||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 794 296 | 76 | ||||||||
GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||
COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||
SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||
RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 1 850 792 | 178 | ||||||||
PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||
VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||
PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||
MONETA MONEY BANK | 98.70 | +0.71% | 15 951 129 | 161 874 | 99.10 | +0.60% | 389 639 | 3 946 | ||||
J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||
ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||
ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||
KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 |