The Prague Stock Exchange and RM-System - daily results dne 22.3.2024

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	3.47	-14.11%	29 016	7 890
EB DAX TS17	114.14	-11.23%	83 300	680
EB EGB TS13	8.87	-8.46%	914	100
EB EURUSD TL07	14.23	-6.81%	350 440	24 000
EB HENKEL TS01	57.03	-5.60%	0	0
EB KOM TS05	12.11	-4.72%	0	0
EB INFINEON TL04	26.06	-4.26%	13 250	500
EB EGB TS14	18.62	-4.07%	0	0
PRIMOCO UAV SE	950.00	-4.04%	2 198 860	2 279
EB BMW TL05	117.02	-3.69%	0	0
EB OMV TS05	25.56	-3.26%	0	0
EB LUFTHANSA TS06	8.83	-2.65%	0	0
EB EURCZK TS20	19.29	-2.58%	5 781	300
EB KOM TS04	24.53	-2.58%	0	0
SKANSKA	424.50	-2.41%	40 752	96
GEVORKYAN	256.00	-2.29%	79 640	310	262.00	0.00%	47 946	183
EB BMW TL03	186.66	-2.27%	0	0
EMAN	65.50	-2.24%	65 500	1 000	65.00	-2.98%	395 859	6 099
EB INFINEON TL03	48.98	-2.22%	0	0
EB RBI TS02	27.05	-2.10%	0	0
M&T 1997	30 000.00	-1.96%	60 000	2	30 800.00	0.00%	30 800	1
SAB FINANCE	1 030.00	-1.90%	1 692 780	1 642
EB EURCZK TS19	25.89	-1.89%	0	0
EB DAX TS19	738.20	-1.76%	0	0
EB RWE TS04	40.08	-1.67%	0	0
EB MERCEDES TL01	67.87	-1.49%	0	0
EB BASF TL01	42.09	-1.47%	0	0
EB EURCZK TS18	37.25	-1.35%	0	0
EB MONETA TS04	22.19	-1.33%	0	0
EB RWE TS03	50.77	-1.28%	0	0
EB S&P 500 TL04	311.00	-1.24%	28 419	90
EB SILVER TL11	153.79	-1.23%	0	0
EB LHA TS02	26.03	-1.18%	0	0
EB ADIDAS TS06	289.06	-1.02%	0	0
EB VOLKSWAGEN TL06	87.45	-0.94%	0	0
EB CEZ TL13	22.92	-0.91%	0	0
EB SILVER TL08	194.77	-0.85%	0	0
EB MONETA TS05	42.28	-0.70%	0	0
EB S&P 500 TL03	370.14	-0.64%	0	0
KARO LEATHER	155.00	-0.64%	551 356	3 558	160.00	0.00%	0	0
EB CEZ TS15	36.23	-0.55%	0	0
EB ADIDAS TS05	484.69	-0.53%	0	0
NATLAND R. 5,47/24	99.00	-0.50%	433 475	43
EB CEZ TS14	44.12	-0.45%	0	0
EB S&P 500 TL02	435.59	-0.45%	0	0
ORLEN	370.60	-0.40%	40 395	109
EB VOW TL04	189.32	-0.34%	0	0
EB WTI TS25	201.77	-0.28%	4 947	25
PHILIP MORRIS ČR A	15 320.00	-0.13%	5 997 840	391	15 380.00	0.00%	1 197 880	78
PHOTON ENERGY	45.50	-0.11%	262 758	5 713
EB GLD TL10	946.85	-0.10%	0	0
ČEZ	835.00	-0.06%	198 273 147	236 531	844.00	+0.36%	10 698 940	12 735
EPH 4,50/25	96.50	-0.05%	144 919	15
DEKINVEST VAR/26	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
‹‹ First 20    Next 60 ›