The Prague Stock Exchange and RM-System - daily results dne 22.3.2024

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS05	32.89	+17.84%	0	0
EB BMW TS07	47.02	+11.21%	0	0
EB HENKEL TL05	51.47	+7.50%	0	0
KGHM POLSKA-MIEDZ	342.50	+6.76%	685	2
EB EURUSD TS03	26.82	+5.09%	351 520	13 000
EB EURCZK TL11	10.44	+5.03%	0	0
EB BASF TS01	16.54	+4.68%	6 608	400
EB DAX TS18	126.04	+4.63%	0	0
EB INFINEON TS05	31.80	+4.19%	0	0
EB KOM TL13	23.86	+3.69%	23 960	1 000
E4U	172.00	+3.61%	860	5	167.00	0.00%	0	0
SHELL	775.50	+3.40%	31 020	40
EB LUFTHANSA TL03	11.73	+3.26%	0	0
EB MERCEDES TS01	41.12	+3.11%	0	0
Bezvavlasy	680.00	+3.03%	360 600	545	680.00	0.00%	81 605	120
EB EGB TL15	31.26	+2.96%	78 475	2 500
EB SILVER TS09	138.67	+2.82%	0	0
EB EURCZK TL12	18.73	+2.74%	0	0
EB RBI TL03	25.59	+2.73%	0	0
EB DBK TL08	22.24	+2.58%	0	0
EB KOM TL12	34.14	+2.55%	0	0
EB DBK TL07	26.48	+2.20%	0	0
EB SILVER TS11	196.49	+2.17%	0	0
EB CBK TL04	20.80	+2.16%	21 070	1 000
EB EGB TL14	44.77	+2.10%	48 563	1 085
EB OMV TL04	53.73	+1.97%	0	0
OMV	1 098.00	+1.95%	21 960	20
DEUTSCHE BANK AG	357.10	+1.94%	231 301	654	357.70	+3.38%	258 212	733
EB SAP TL03	258.70	+1.75%	0	0
EB KOM TL09	54.32	+1.72%	0	0
HARDWARIO	12.20	+1.67%	45 028	3 690
EB RWE TL01	64.78	+1.54%	0	0
EB ADIDAS TL05	277.77	+1.49%	0	0
CTP	414.00	+1.47%	361 854	876
EB MONETA TL07	27.59	+1.47%	0	0
EB EGB TL10	67.68	+1.45%	0	0
RBI	455.00	+1.43%	1 769 101	3 912
E.ON	314.30	+1.39%	7 858	25
J&T ARCH INV CZK H	1.54	+1.32%	21 092 878	13 696 674
EB EGB TL5	76.88	+1.30%	0	0
EB MONETA TL05	32.51	+1.25%	0	0
WIENERBERGER	840.00	+1.20%	22 600	27
EB VOLKSWAGEN TS07	96.99	+1.18%	0	0
EB LUFTHANSA TS05	49.96	+1.17%	0	0
EB DAX TL18	1 548.55	+1.15%	0	0
RWE	800.00	+1.10%	16 000	20
ERSTE GROUP BANK A	1 014.40	+1.00%	136 393 409	134 100	1 012.40	+1.10%	7 326 474	7 211
EB WTI TL25	546.02	+0.99%	0	0
EB DAX TL16	2 019.56	+0.93%	0	0
EB PROSIEBEN TS01	16.08	+0.88%	0	0
EB WTI TL23	849.63	+0.87%	0	0
EB MONETA TL06	47.88	+0.84%	0	0
EB WTI TL22	1 166.30	+0.81%	0	0
GEN DIGITAL	510.00	+0.79%	808 577	1 588	506.00	+3.05%	65 780	130
EB DAX TL15	2 579.19	+0.77%	0	0
EB VIG TL02	46.13	+0.76%	0	0
EB NG TS03	256.16	+0.75%	0	0
EB WTI IC03	1 478.02	+0.75%	0	0
EB WTI PC04	2 198.42	+0.75%	0	0
KOMERČNÍ BANKA	826.00	+0.73%	231 468 606	280 722	828.00	+0.73%	4 569 487	5 533
‹‹ First 20    Next 60 ›