Hi price, The Prague Stock Exchange dne 22.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 478.02 | +0.75% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 166.30 | +0.81% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 144.94 | +0.28% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
| ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
| EB GLD TL10 | 946.85 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 849.63 | +0.87% | 0 | 0 | ||||||||||
| WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
| ||||||||||||||
