Top volume, The Prague Stock Exchange dne 22.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
| EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||||
| DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||||
| DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
| EPH 4,50/25 | 96.50 | -0.05% | 144 919 | 15 | ||||||||||
| EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
| GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
| EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 70 400 | 55 000 | ||||||||||
| EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
| M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
| mmcité a.s. | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
| HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||||
| SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
| ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||||
| MONETA MB 8,00/26 | 104.50 | 0.00% | 32 023 | 3 | ||||||||||
| SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
| ||||||||||||||
