Top number of shares per day, The Prague Stock Exchange dne 22.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
| KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||||
| EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
| EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
| EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
| EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
| CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||||
| EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
| DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
| Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
| EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||||
| GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
| EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 1 850 792 | 178 | ||||||||||
| ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||||
| EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| ||||||||||||||
