The Prague Stock Exchange and RM-System - daily results dne 22.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
| SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
| EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.08 | -1.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.87 | -1.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.09 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.25 | -1.35% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.77 | -1.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
| EB SILVER TL11 | 153.79 | -1.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 289.06 | -1.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.45 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 194.77 | -0.85% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.28 | -0.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 370.14 | -0.64% | 0 | 0 | ||||||||||
| KARO LEATHER | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
