The Prague Stock Exchange and RM-System - daily results dne 22.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL12 | 34.14 | +2.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 196.49 | +2.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
| EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
| EB OMV TL04 | 53.73 | +1.97% | 0 | 0 | ||||||||||
| OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
| DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
| EB SAP TL03 | 258.70 | +1.75% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.32 | +1.72% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||||
| EB RWE TL01 | 64.78 | +1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 277.77 | +1.49% | 0 | 0 | ||||||||||
| CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||||
| EB MONETA TL07 | 27.59 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.68 | +1.45% | 0 | 0 | ||||||||||
| RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||||
| E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
| J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||||
| EB EGB TL5 | 76.88 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
