Lo price, RM System dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
| EKOAGROBANKA | 0 | 0 | 42.00 | +8.00% | 798 | 19 | ||||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 9 405 | 209 | 42.00 | -10.00% | 4 704 | 112 | ||||||
| IF KREDIT | 43.00 | -10.00% | 2 150 | 50 | ||||||||||
| TUZEX PRAHA | 46.81 | +4.97% | 3 979 | 85 | 43.00 | -9.00% | 1 204 | 28 | ||||||
| EKOAGROFOND ÚSTÍ | 43.50 | -3.00% | 1 958 | 45 | ||||||||||
| AUTOCENTRUM LIBOU. | 56.00 | -9.28% | 5 040 | 90 | 44.00 | -4.00% | 968 | 22 | ||||||
| EUROINVEST KOSMON. | 45.00 | 0.00% | 2 475 | 55 | ||||||||||
| IZOLACE ÚSTÍ | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
| ZZN TRUTNOV | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||||
| PANKRÁC | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
| C.A.S.6. HOLDING | 47.00 | -6.00% | 1 880 | 40 | ||||||||||
| UP BUČOVICE | 47.50 | -5.00% | 190 | 4 | ||||||||||
| LADA | 57.00 | -5.00% | 0 | 0 | 48.00 | +5.00% | 1 611 | 34 | ||||||
| TEMACOM | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
| TESLA VAK.TECH.PHA | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
| DAS PŘÍBRAM | 59.40 | 0.00% | 0 | 0 | 49.00 | -9.00% | 735 | 15 | ||||||
| VOD.A KAN.BRUNTÁL | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| TERRONIC | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
| TEP | 51.00 | +6.91% | 6 783 | 133 | 50.00 | +2.00% | 400 | 8 | ||||||
| DOMA | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 833 | 17 | ||||||
| INV.SPOL.RENTIA | 50.20 | -2.00% | 2 259 | 45 | ||||||||||
| ITEC GROUP | 0 | 0 | 50.50 | 0.00% | 3 434 | 68 | ||||||||
| TONA | 45.00 | +4.65% | 450 | 10 | 50.50 | -5.00% | 505 | 10 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 3 640 | 70 | 50.50 | -3.00% | 758 | 15 | ||||||
| SILVACO | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| LITES | 75.00 | +3.29% | 2 100 | 28 | 51.50 | -2.00% | 515 | 10 | ||||||
| RESTAMO HOLDING | 51.37 | 0.00% | 0 | 0 | 52.00 | +6.00% | 3 640 | 70 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
| CHEVAK CHEB | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
| CERAM | 56.00 | +3.22% | 1 624 | 29 | 53.00 | -3.00% | 1 378 | 26 | ||||||
| ČESKÁ NÁR.PRŮM. | 54.00 | -1.00% | 21 552 | 393 | ||||||||||
| STAVOKONSTRUKCE | 58.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 944 | 36 | ||||||
| INVESTIM IF | 90.00 | +0.06% | 1 890 | 21 | 55.00 | 0.00% | 550 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.50 | 0.00% | 4 037 | 69 | 55.00 | +4.00% | 550 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||||
| OKD | 58.10 | +2.65% | 744 319 | 12 811 | 55.00 | +1.00% | 154 771 | 2 756 | ||||||
| DOMES KARLOVY VARY | 63.00 | 0.00% | 3 024 | 48 | 55.00 | 0.00% | 660 | 12 | ||||||
| RUD | 60.00 | 0.00% | 0 | 0 | 55.20 | +1.00% | 5 512 | 90 | ||||||
| GEOTEST SLATINA | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| KLIMACENTRUM | 58.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.46 | -9.98% | 6 046 | 100 | 56.00 | -2.00% | 1 008 | 18 | ||||||
| TOSTA | 63.00 | +0.57% | 15 120 | 240 | 56.00 | -8.00% | 3 663 | 66 | ||||||
| VOD.A KAN. H.BROD | 57.26 | +0.17% | 1 031 | 18 | 56.00 | 0.00% | 2 128 | 38 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
| ABATIS | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
| ALIBONA LITOVEL | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
| TECH.INŽ.ÚSTAV | 57.00 | +2.00% | 513 | 9 | ||||||||||
| PSG | 75.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 691 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | +9.09% | 3 000 | 50 | 58.00 | -4.00% | 1 181 | 21 | ||||||
| ZEM. TECHNIKA | 52.00 | 0.00% | 9 360 | 180 | 58.00 | +1.00% | 4 756 | 82 | ||||||
| PRAMEN ORLOVÁ POR. | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
| ZZN POLEPY | 65.00 | 0.00% | 0 | 0 | 58.10 | -5.00% | 697 | 12 | ||||||
| ||||||||||||||
