The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 124.50 | 0.00% | 3 735 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 250.00 | -2.00% | 26 450 | 108 | ||||||||||
| AB INVEST IS | 27.00 | -10.00% | 7 614 | 282 | ||||||||||
| ABATIS | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||||
| ACTUS | +5.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.10 | +1.13% | 199 928 | 2 038 | 97.00 | +2.00% | 50 006 | 508 | ||||||
| AGB IF II | 230.00 | -3.00% | 61 829 | 268 | ||||||||||
| AGB, PODÍLOVÝ FOND | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||||
| AGRA PŘELOUČ | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 385.00 | +0.72% | 235 450 | 170 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +3.00% | 0 | 0 | |||||||||||
| AGRODAT | 180.00 | 0.00% | 25 560 | 142 | 145.00 | -3.00% | 7 047 | 46 | ||||||
| AGROGALAS FRÝDLANT | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 290.00 | +0.34% | 6 960 | 24 | +1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 138.00 | -1.00% | 19 660 | 143 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 84.89 | +4.99% | 12 649 | 149 | 76.50 | -4.00% | 9 639 | 126 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| AGROSERVIS TACHOV | 113.10 | +0.08% | 32 347 | 286 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 520 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 28 366 | 127 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
| AGRO-TEX | 218.00 | 0.00% | 23 762 | 109 | 205.50 | -4.00% | 18 485 | 89 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.01 | +0.01% | 3 841 | 64 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | +1.78% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| AGROZET OLOMOUC | 15.00 | -1.00% | 627 | 42 | ||||||||||
| AGS JIČÍN | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
| AGT | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 160.00 | -2.00% | 250 915 | 1 470 | ||||||||||
| AKRO OPF PROG.SPOL | 138.00 | -9.00% | 209 953 | 1 286 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| ALIACHEM | 539.00 | +0.18% | 530 376 | 984 | 530.00 | +1.00% | 181 242 | 342 | ||||||
| ALIBONA LITOVEL | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
| ALLFROST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
| ALPHA-EFFECT | 795.00 | +1.01% | 1 016 805 | 1 279 | 783.00 | +1.00% | 764 849 | 979 | ||||||
| ||||||||||||||
