The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 15.50 | -3.00% | 31 | 2 | ||||||||||
| EXICO | 13.50 | -4.00% | 41 | 3 | ||||||||||
| SILVACO | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| FEROX DĚČÍN | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||||
| SEVEROPROJEKT | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
| MILKO | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| OKULA NÝRSKO | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | +0.61% | 3 248 | 116 | 25.00 | -7.00% | 150 | 6 | ||||||
| KF | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
| UP BUČOVICE | 47.50 | -5.00% | 190 | 4 | ||||||||||
| JABLONEX | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
| PIV.RADEGAST SEDL. | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| STAVOMONT OSTRAVA | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
| GEOTEST SLATINA | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 10 730 | 370 | 29.00 | +2.00% | 232 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| OSEVA | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | 246.00 | +10.00% | 246 | 1 | ||||||||||
| MASOKOMB. LOUNY | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| ZEVETA | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
| TOS SVITAVY | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
| LES. SPOL.POLIČKA | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| SFINX | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
| JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
| KRYTINA ŠLAPANICE | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| PAS ZÁBŘEH NA MOR. | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
| DOWO | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
| HOTEL PALACE OVA | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
| TRAMO | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
| INGSTAV OPAVA | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 246.00 | -9.89% | 0 | 0 | 340.00 | -10.00% | 340 | 1 | ||||||
| CUKROVAR A RAFIN. | 91.00 | +9.63% | 4 186 | 46 | 70.00 | +4.00% | 350 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| CUKROVAR NĚMČICE | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
| VOD.A KAN.M.BOLES. | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
| KONE LIFTS | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||||
| LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| PIV.A SOD.BRNO | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||||
| DRŮBEŽ-VEJCE | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 385 | 5 | ||||||
| EKOS | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| PIVOV.LOUNY | 381.00 | -9.92% | 0 | 0 | 392.50 | +4.00% | 393 | 1 | ||||||
| TEP | 51.00 | +6.91% | 6 783 | 133 | 50.00 | +2.00% | 400 | 8 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 6 975 | 93 | 67.00 | -2.00% | 402 | 6 | ||||||
| IZOLACE ÚSTÍ | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
| LESNÍ SPOL.PLANÁ | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||||
| FRIGOTRANS PRAHA | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -2.00% | 429 | 26 | ||||||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| ||||||||||||||
