The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 381.00 | -9.92% | 0 | 0 | 392.50 | +4.00% | 393 | 1 | ||||||
FEROX DĚČÍN | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
SEVEROPROJEKT | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
PIV.RADEGAST SEDL. | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
OKULA NÝRSKO | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
RAPID | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
LES. SPOL.POLIČKA | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 9 022.00 | -4.00% | 9 022 | 1 | ||||||
JABLONEX | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
MORAVSKÝ DRUŽ.IF | 246.00 | +10.00% | 246 | 1 | ||||||||||
ČECHOFRACHT | 2 800.00 | +0.35% | 22 400 | 8 | 2 680.00 | +8.00% | 2 680 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
SILVACO | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 246.00 | -9.89% | 0 | 0 | 340.00 | -10.00% | 340 | 1 | ||||||
KRYTINA ŠLAPANICE | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 530.00 | -1.85% | 28 620 | 54 | 443.00 | -4.00% | 886 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
EKOS | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
POLYTECHNA | 830.00 | -0.71% | 24 900 | 30 | 763.00 | -3.00% | 1 526 | 2 | ||||||
PRAGOEXPORT | 1 065.00 | -9.74% | 0 | 0 | 1 065.00 | -5.00% | 2 130 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
BRISTOL | 500.00 | +1.62% | 16 000 | 32 | 525.00 | -3.00% | 1 050 | 2 | ||||||
INGSTAV OPAVA | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
BIOPHARM VÚBVL | 350.00 | 0.00% | 13 300 | 38 | 350.00 | 0.00% | 700 | 2 | ||||||
LIGMET | 443.00 | +0.45% | 9 746 | 22 | 402.10 | +5.00% | 804 | 2 | ||||||
KF | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
ARTIA | 15.50 | -3.00% | 31 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
TRAMO | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 702.00 | -10.00% | 0 | 0 | 598.00 | +7.00% | 1 162 | 2 | ||||||
ALMET | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||||
DOMINO TŘEBÍČ | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||||
MASOKOMB. LOUNY | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 624.00 | -9.95% | 6 240 | 10 | 610.00 | -5.00% | 1 820 | 3 | ||||||
SOLNÉ MLÝNY | 329.00 | -9.86% | 4 935 | 15 | 330.50 | +5.00% | 992 | 3 | ||||||
METALIMEX | 1 835.00 | +4.85% | 0 | 0 | 2 220.00 | 0.00% | 6 660 | 3 | ||||||
BALÍRNY TCHIBO | 220.00 | 0.00% | 17 380 | 79 | 228.00 | -4.00% | 669 | 3 | ||||||
PIVOV.KRUŠOVICE | 1 480.00 | +2.06% | 28 120 | 19 | 1 400.00 | +9.00% | 4 200 | 3 | ||||||
SKLO BOHEMIA | 1 250.00 | +0.80% | 47 500 | 38 | 1 189.50 | -8.00% | 3 569 | 3 | ||||||
OMYA.VÁPENNÁ | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
CEMOS | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
DENTAL | 510.00 | +3.03% | 4 590 | 9 | 460.50 | -2.00% | 1 383 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
SFINX | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
MILKO | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
KORNOLIT | 551.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
STAVOMONT OSTRAVA | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
CALOFRIG BOROVANY | 894.00 | -0.11% | 12 516 | 14 | 774.20 | -1.00% | 2 323 | 3 | ||||||
DST TRUTNOV | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
SIDIA | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
OSEVA | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
|