Top number of shares per day, RM System dne 22.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 17.00 | +1.00% | 314 843 | 17 582 | ||||||||||
COOP 94 PFU | 4.30 | -1.14% | 258 430 | 60 100 | 4.10 | 0.00% | 44 828 | 10 780 | ||||||
DRUHÝ F. KSIO OPF | 40.00 | +1.26% | 100 000 | 2 500 | 34.30 | +4.00% | 399 322 | 10 427 | ||||||
LESNÍ SPOL.BROUMOV | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||||
RIF | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||||
MORAVSKOČESKÝ IF | 41.00 | 0.00% | 232 930 | 5 653 | ||||||||||
HARV.DIVID.II PF | 33.55 | +4.97% | 120 109 | 3 580 | 34.00 | 0.00% | 127 885 | 4 007 | ||||||
II.EPIC HOLDING | 78.00 | -8.00% | 246 182 | 3 240 | ||||||||||
CA CIIF | 393.10 | -2.00% | 1 110 835 | 2 846 | ||||||||||
OKD | 58.10 | +2.65% | 744 319 | 12 811 | 55.00 | +1.00% | 154 771 | 2 756 | ||||||
ZLATÝ IF KVANTO | 206.30 | 0.00% | 573 027 | 2 740 | ||||||||||
ČESKÁ SPOŘITELNA | 292.00 | -0.68% | 11 888 376 | 40 356 | 284.00 | +2.00% | 752 640 | 2 576 | ||||||
SPIF ČESKÝ | 338.00 | +0.29% | 1 779 232 | 5 264 | 335.30 | +1.00% | 808 955 | 2 415 | ||||||
SPIF VÝNOSOVÝ | 148.60 | +1.08% | 912 553 | 6 141 | 146.20 | +2.00% | 345 818 | 2 383 | ||||||
PPF INVEST.HOLDING | 463.00 | +4.98% | 1 433 448 | 3 096 | 462.10 | +1.00% | 948 450 | 2 086 | ||||||
SPIF VŠEOBECNÝ | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||||
P.I.F. | 611.00 | 0.00% | 0 | 0 | 616.50 | 0.00% | 1 226 464 | 2 001 | ||||||
TŘINECKÉ ŽELEZÁRNY | 201.00 | -0.49% | 595 161 | 2 961 | 198.00 | -1.00% | 393 006 | 1 952 | ||||||
PODNIKAT.TRŽNÍ PF | 97.00 | +2.10% | 254 140 | 2 620 | 94.10 | -1.00% | 186 684 | 1 941 | ||||||
TEREOS TTD | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||||
IP BANKA | 320.00 | +1.58% | 1 947 840 | 6 087 | 315.10 | 0.00% | 562 391 | 1 788 | ||||||
KOMERČNÍ BANKA IF | 703.00 | -0.42% | 2 503 383 | 3 561 | 693.00 | 0.00% | 1 238 467 | 1 770 | ||||||
SG - INDUSTRY | 341.00 | +3.02% | 2 405 755 | 7 055 | 336.20 | -1.00% | 565 193 | 1 722 | ||||||
PF IKS KB PLUS | 150.55 | +0.36% | 566 971 | 3 766 | 148.80 | 0.00% | 241 553 | 1 631 | ||||||
K.S.I.O.-1.PF | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||||
ARCELORMITTAL | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
AKRO OPF GLOBAL. | 160.00 | -2.00% | 250 915 | 1 470 | ||||||||||
MOSTECKÁ UHEL.SP. | 339.00 | +4.30% | 987 168 | 2 912 | 340.00 | +5.00% | 468 838 | 1 432 | ||||||
1.IF ŽIVNOBANKA | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
HARV.RŮST.II PF | 31.50 | -1.93% | 65 142 | 2 068 | 31.80 | 0.00% | 43 536 | 1 344 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
HARV.SPOL.FINANČNÍ | 535.00 | +0.94% | 2 553 020 | 4 772 | 530.00 | +2.00% | 697 471 | 1 327 | ||||||
AKRO OPF PROG.SPOL | 138.00 | -9.00% | 209 953 | 1 286 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 409.00 | +4.87% | 4 429 879 | 10 831 | 395.20 | 0.00% | 496 634 | 1 247 | ||||||
VÍTKOVICE | 201.00 | +0.50% | 685 611 | 3 411 | 201.00 | 0.00% | 234 384 | 1 173 | ||||||
AGB, PODÍLOVÝ FOND | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||||
ČMD | 78.00 | -0.95% | 166 140 | 2 130 | 84.40 | +2.00% | 85 249 | 1 048 | ||||||
TESLA SEZAM | 273.00 | +5.00% | 361 452 | 1 324 | 274.00 | +2.00% | 271 942 | 1 034 | ||||||
BOHEMIA CRYS.GROUP | 320.00 | 0.00% | 262 080 | 819 | 314.00 | +2.00% | 323 204 | 1 028 | ||||||
C.A.S. 2 HOLDING | 14.35 | -4.33% | 24 883 | 1 734 | 13.10 | -1.00% | 13 957 | 1 008 | ||||||
APOLLÓN HOLDING | 82.00 | +1.23% | 164 656 | 2 008 | 81.00 | +3.00% | 79 996 | 992 | ||||||
ALPHA-EFFECT | 795.00 | +1.01% | 1 016 805 | 1 279 | 783.00 | +1.00% | 764 849 | 979 | ||||||
UNIRELEX | 12.64 | -4.96% | 29 413 | 2 327 | 12.50 | +1.00% | 11 550 | 924 | ||||||
JESENIC.ZÁS.A NÁK. | 64.87 | -9.99% | 23 029 | 355 | 85.00 | 0.00% | 78 115 | 919 | ||||||
HARVARD.PRŮM.HOLD. | 491.00 | +1.23% | 1 254 996 | 2 556 | 481.60 | +2.00% | 441 814 | 918 | ||||||
EXPANDIA VÝNOS. PF | 658.00 | +1.00% | 540 918 | 845 | ||||||||||
KUPONINVEST | 236.00 | -1.00% | 189 190 | 805 | ||||||||||
TESLA VACUUM | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
KIF MOST | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
FORT KAPITÁL BRNO | 65.10 | -1.00% | 51 471 | 788 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 344.00 | +0.58% | 431 376 | 1 254 | 340.00 | +1.00% | 264 876 | 784 | ||||||
ZEMAP - INVEST | 94.80 | +9.00% | 73 944 | 780 | ||||||||||
HARV.BANK.FIN.PF | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
BVV INVEST IS | 22.20 | -2.00% | 16 605 | 750 | ||||||||||
TATRA | 175.00 | 0.00% | 317 625 | 1 815 | 173.90 | +1.00% | 122 955 | 704 | ||||||
ČESKÝ HOLDING | 420.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 275 918 | 694 | ||||||
BETA ČESKÝ IF | 65.00 | +2.00% | 46 025 | 690 | ||||||||||
I. EPIC HOLDING | 154.00 | 0.00% | 101 770 | 661 | ||||||||||
MORAVSKÝ IF | 59.00 | +5.00% | 35 749 | 631 | ||||||||||
ŠKODA | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||||
|