The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA UNI | 189.00 | -10.00% | 0 | 0 | 205.00 | +1.00% | 4 100 | 20 | ||||||
| PREMING | 136.80 | -10.00% | 13 680 | 100 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| DOMINO TŘEBÍČ | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 702.00 | -10.00% | 0 | 0 | 598.00 | +7.00% | 1 162 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| VELKOOBCHOD MONA | 47.97 | -10.00% | 1 103 | 23 | -2.00% | 0 | 0 | |||||||
| HANSON ČR | 1 080.00 | -10.00% | 8 640 | 8 | +6.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
| MASOKOMB.MARTINOV | 189.90 | -10.00% | 0 | 0 | 225.00 | +10.00% | 5 175 | 23 | ||||||
| SANITAS | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 171.90 | -10.00% | 0 | 0 | 186.00 | -6.00% | 744 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| DELTA CLIMATIZER | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| LES. SPOL.LANŠKR. | 145.80 | -10.00% | 0 | 0 | 160.00 | -1.00% | 1 612 | 10 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 90.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
| ZZN FRÝDEK MÍSTEK | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 56.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 159.57 | -10.00% | 5 585 | 35 | +6.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| TERPLAN | 729.00 | -10.00% | 729 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| SFINX | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 4 290 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
| MORAVSKÉ AUTOOPR. | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| TERMOSERVIS ČÁSLAV | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 84.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| DROBNÉ ZBOŽÍ 94 | 173.34 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SALMA | 108.00 | -10.00% | 0 | 0 | 100.10 | -9.00% | 701 | 7 | ||||||
| IZOLACE ÚSTÍ | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
| MEVA | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||||
| ZÁPADOKÁMEN | 783.00 | -10.00% | 0 | 0 | 850.00 | -1.00% | 12 705 | 15 | ||||||
| NOVING | 171.72 | -10.00% | 2 576 | 15 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
| VOD.A KAN.BEROUN | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
