The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | +3.00% | 0 | 0 | |||||||||||
| AGRODAT | 180.00 | 0.00% | 25 560 | 142 | 145.00 | -3.00% | 7 047 | 46 | ||||||
| AGROGALAS FRÝDLANT | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 290.00 | +0.34% | 6 960 | 24 | +1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 138.00 | -1.00% | 19 660 | 143 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 84.89 | +4.99% | 12 649 | 149 | 76.50 | -4.00% | 9 639 | 126 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| AGROSERVIS TACHOV | 113.10 | +0.08% | 32 347 | 286 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 520 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 28 366 | 127 | ||||||
| ||||||||||||||
