Hi price, RM System dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
| LÉČIVA PRAHA | 2 580.00 | 0.00% | 1 124 880 | 436 | 2 528.60 | +1.00% | 182 054 | 72 | ||||||
| METALIMEX | 1 835.00 | +4.85% | 0 | 0 | 2 220.00 | 0.00% | 6 660 | 3 | ||||||
| KERAMIKA HOB | 2 250.00 | -0.88% | 108 000 | 48 | 2 209.00 | +1.00% | 38 094 | 17 | ||||||
| KOMERČNÍ BANKA | 2 150.00 | 0.00% | 7 837 100 | 3 660 | 2 130.00 | 0.00% | 628 847 | 297 | ||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 130 820 | 62 | 2 110.00 | +1.00% | 62 778 | 30 | ||||||
| DEZA | 2 130.00 | +0.47% | 366 360 | 172 | 2 101.10 | +1.00% | 105 055 | 50 | ||||||
| SETUZA | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
| SM ENERGETIKA | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
| ZČ ENERGETIKA | 1 835.00 | +0.27% | 91 750 | 50 | 1 801.00 | 0.00% | 19 826 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 830.00 | +1.66% | 29 280 | 16 | 1 752.50 | 0.00% | 7 010 | 4 | ||||||
| VERTEX | 1 745.00 | 0.00% | 506 050 | 290 | 1 732.00 | +4.00% | 77 432 | 44 | ||||||
| SČ ENERGETIKA | 1 755.00 | +1.73% | 263 250 | 150 | 1 650.90 | 0.00% | 82 029 | 49 | ||||||
| VODNÍ STAVBY | 1 695.00 | +0.29% | 423 750 | 250 | 1 636.00 | -4.00% | 11 237 | 7 | ||||||
| JM PLYNÁRENSKÁ | 1 615.00 | +0.31% | 80 750 | 50 | 1 600.00 | +1.00% | 69 800 | 44 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | +0.31% | 158 400 | 99 | 1 590.00 | -1.00% | 91 623 | 59 | ||||||
| ČESKOMOR.CEMENT | 1 620.00 | -0.30% | 178 200 | 110 | 1 585.00 | 0.00% | 47 772 | 30 | ||||||
| JUTA | 1 585.00 | +1.92% | 76 080 | 48 | 1 570.00 | +2.00% | 50 240 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 585.00 | +0.31% | 267 865 | 169 | 1 530.00 | +2.00% | 94 712 | 61 | ||||||
| MILO OLOMOUC | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
| ||||||||||||||
