The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 29.00 | 0.00% | 10 730 | 370 | 29.00 | +2.00% | 232 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| OSEVA | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | 246.00 | +10.00% | 246 | 1 | ||||||||||
| MASOKOMB. LOUNY | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| ZEVETA | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
| TOS SVITAVY | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
| LES. SPOL.POLIČKA | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| SFINX | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
| JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
| KRYTINA ŠLAPANICE | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| PAS ZÁBŘEH NA MOR. | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
| DOWO | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
| HOTEL PALACE OVA | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
| TRAMO | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
| INGSTAV OPAVA | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
| ||||||||||||||
