The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 175.00 | +2.94% | 3 500 | 20 | +10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| MUROM | 86.56 | -4.99% | 9 522 | 110 | 112.00 | +10.00% | 58 016 | 518 | ||||||
| MASOKOMB.MARTINOV | 189.90 | -10.00% | 0 | 0 | 225.00 | +10.00% | 5 175 | 23 | ||||||
| PARKHOTEL GOLF ML | 384.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 353.00 | +4.74% | 18 709 | 53 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANUŠOVICKÁ LESNÍ | 212.00 | +9.50% | 3 816 | 18 | +10.00% | 0 | 0 | |||||||
| FAGRON | 123.00 | -1.60% | 12 300 | 100 | 132.00 | +10.00% | 7 384 | 56 | ||||||
| PRVNÍ STAV.K.HORA | 58.00 | +2.29% | 232 | 4 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
| HARV.SPOL.MEN.SPOL | 653.00 | +9.93% | 33 303 | 51 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 425.00 | 0.00% | 15 725 | 37 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 113.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 309.00 | +9.96% | 3 399 | 11 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.00 | -4.34% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 604.00 | +0.66% | 47 112 | 78 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
