Lo price, RM System dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ.PROSTĚJOV | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||||
| EGRETTA PORTFOL | 35.00 | 0.00% | 19 355 | 553 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
| CEMBRIT MORAVIA | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
| K.S.I.O.-1.PF | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||||
| DOWO | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
| ČESKÉ LODĚNICE | 37.00 | -5.00% | 5 634 | 152 | ||||||||||
| ORTAS PŘÍBRAM | 35.48 | -4.98% | 2 448 | 69 | 37.10 | +6.00% | 3 339 | 90 | ||||||
| VÝBĚR.INVESTIČNÍ | 38.20 | +3.00% | 4 722 | 120 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 39.43 | +4.97% | 0 | 0 | 38.50 | -4.00% | 693 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
| MILKO | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| MLÝNY ČERČANY | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| ČKD KOMPRESORY | 43.75 | -4.99% | 0 | 0 | 40.00 | -1.00% | 4 044 | 102 | ||||||
| IF TOP PROFIT | 40.00 | -4.00% | 3 157 | 80 | ||||||||||
| DROGERIE OSTRAVA | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | 0.00% | 232 930 | 5 653 | ||||||||||
| ||||||||||||||
