The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
| CS TRADING | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 651.00 | +0.77% | 651 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
| PEKÁRNA ŽATEC | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
| TERPLAN | 729.00 | -10.00% | 729 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
| LECOTEX | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 727.00 | 0.00% | 1 454 | 2 | +8.00% | 0 | 0 | |||||||
| METROPROJEKT | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
| KREDITAKTIV | 309 000.00 | 0.00% | 927 000 | 3 | ||||||||||
| INSPEKTA | 1 170.00 | -9.65% | 3 510 | 3 | 1 302.50 | 0.00% | 7 815 | 6 | ||||||
| EKOPROJEKT PRAHA | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
| POTIS | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| ||||||||||||||
