Lo price, RM System dne 22.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| NISA | 1.60 | -4.00% | 29 | 15 | ||||||||||
| TESLA VACUUM | 2.00 | 0.00% | 16 | 8 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | +66.00% | 50 | 30 | ||||||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| ICOM REALITY | 3.00 | +50.00% | 114 | 38 | ||||||||||
| FORESTA | 3.00 | +100.00% | 33 | 11 | ||||||||||
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | 0.00% | 11 | 3 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 16 | 4 | ||||||||||
| VÚ KRM.PRUM. A SL. | 5.00 | 0.00% | 40 | 8 | ||||||||||
| POLYGON STAVEBNÍ | 8.00 | 0.00% | 2 884 | 412 | ||||||||||
| AGROBANKA PRAHA | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| LESY VLAŠIM | 9.20 | -5.15% | 7 489 | 814 | ||||||||||
| ŘEMPO | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| IF PRO PROSPE PRŮM | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| LICOLOR LIBEREC | 11.10 | -3.47% | 266 | 24 | ||||||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 216 | 18 | ||||||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 228 | 19 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | +9.09% | 2 232 | 186 | ||||||||||
| CREDIT SUISSE | 13.00 | +5.34% | 18 960 | 1 480 | ||||||||||
| STAVEBNÍ P.PRACHA. | 13.00 | -7.14% | 130 | 10 | ||||||||||
| VAL.PIL.A NÁB.POD. | 13.50 | 0.00% | 81 | 6 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
| LADA | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.00 | -3.44% | 280 | 20 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 116 | 8 | ||||||||||
| INTERSIGMA | 14.70 | +0.68% | 368 | 25 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
| ZEM. TECHNIKA | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 448 | 28 | ||||||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
| K.S.I.O.-1.PF | 13.74 | 0.00% | 0 | 0 | 16.50 | -2.84% | 4 810 | 300 | ||||||
| PS PARDUBICE | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 17.00 | -5.55% | 527 | 31 | ||||||||||
| IF KREDIT | 17.50 | -2.77% | 2 100 | 120 | ||||||||||
| MLÝNY ČERČANY | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
| CEMBRIT MORAVIA | 18.00 | +3.64% | 776 | 44 | ||||||||||
| BYTEX | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
| KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 18.00 | -1.94% | 858 | 50 | ||||||
| LIHOVAR M.BOLESLAV | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| STROJIMPORT | 18.00 | +5.88% | 54 | 3 | ||||||||||
| AGRA PŘELOUČ | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| KRUŠNOHORSKÉ LESY | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| ZEM. VÝKUP | 18.10 | +3.42% | 181 | 10 | ||||||||||
| PEKÁRNA CHOMUTOV | 18.50 | -2.63% | 111 | 6 | ||||||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| AGB IF II | 19.00 | +2.70% | 1 539 | 81 | ||||||||||
| MASOSPOL PÍSNICE | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
| TIF INVEST PLZEŇ | 23.60 | 0.00% | 0 | 0 | 20.00 | +6.80% | 1 068 | 50 | ||||||
| ZZN SKALICE | 20.00 | -4.76% | 320 | 16 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
| TOS RAKOVNÍK | 20.10 | +4.29% | 917 | 46 | ||||||||||
| ||||||||||||||
