The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| IMPERIAL K. VARY | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
| STAVBY MOSTŮ HOD. | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 33.44 | -5.00% | 401 | 12 | -0.08% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 77.33 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| METAZ | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
| ASTRA SERVIS | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 98.70 | -1.39% | 1 184 | 12 | ||||||
| JIHOSTROJ | 53.20 | -5.00% | 0 | 0 | 52.90 | -7.19% | 1 270 | 24 | ||||||
| PIVOV.PROSTĚJOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| CEMOS | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
| KOVOTERM | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
| T STRING PARDUBICE | 196.65 | -5.00% | 0 | 0 | -0.82% | 0 | ||||||||
| GASTRONOMIA | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| SELIKO OLOMOUC | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
| LESNÍ SPOL.JAROM. | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| BRISK TÁBOR | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 152.00 | -5.00% | 3 952 | 26 | 171.00 | +3.26% | 4 008 | 23 | ||||||
| HOTEL ČERNIGOV | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| STS STRAKONICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
| STROJINTEX IDP | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
| MILO OLOMOUC | 1 349.00 | -5.00% | 0 | 0 | 1 390.80 | +0.29% | 19 471 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 46.74 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| ARMABETON PRAHA | 187.72 | -5.00% | 0 | 0 | 190.00 | -1.41% | 12 672 | 66 | ||||||
| TOMA | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
| PREFA GRYGOV | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| ELEGA ŽIROVNICE | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 35.15 | -5.00% | 8 963 | 255 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| MADETA | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| SAMA | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 42.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| PRAŽSKÝ STAVEB.P. | 39.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 38.81 | -4.99% | 19 715 | 508 | 38.00 | -7.73% | 4 732 | 126 | ||||||
| LESY Č. KRUMLOV | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| LES. SPOL.PŘIBYSL. | 33.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 49.64 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
| PRECHEZA | 76.72 | -4.99% | 0 | 0 | 77.50 | -3.09% | 4 680 | 59 | ||||||
| ATEKO | 37.44 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| JIZERSKÉ SKLO | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 522.00 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 130.77 | -4.99% | 0 | 0 | 150.00 | -6.25% | 1 500 | 10 | ||||||
| KONE LIFTS | 105.42 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| NATURAMYL | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| MOTOKOV INTER. | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| ||||||||||||||
