Top volume, RM System dne 22.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 176.62 | +0.75% | 505 133 | 2 860 | 169.30 | +0.09% | 299 181 | 1 733 | ||||||
| YSE AKCIONÁŘŮ OPF | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| PF IKS KB PLUS | 181.00 | +0.05% | 247 065 | 1 365 | 178.20 | -0.81% | 286 091 | 1 587 | ||||||
| ČKD PRAHA HOLDING | 840.00 | +0.47% | 1 824 480 | 2 172 | 830.00 | -5.70% | 276 099 | 341 | ||||||
| KAUČUK GROUP | 1 474.00 | -0.06% | 937 464 | 636 | 1 460.00 | -1.49% | 274 906 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 470.00 | 0.00% | 165 910 | 353 | 463.10 | +0.42% | 258 962 | 556 | ||||||
| EXPANDIA RŮST. PF | 2 099.10 | +0.70% | 250 976 | 120 | ||||||||||
| ARCELORMITTAL | 495.00 | +0.20% | 770 220 | 1 556 | 495.00 | +0.49% | 242 340 | 500 | ||||||
| HARV.SPOL.FINANČNÍ | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
| DEZA | 2 346.00 | 0.00% | 1 177 692 | 502 | 2 315.50 | -0.25% | 222 209 | 96 | ||||||
| GAMA | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | -2.14% | 497 640 | 780 | 640.00 | -1.06% | 213 553 | 335 | ||||||
| HARV.DIVID.II PF | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| IF BOHATSTVÍ | 669.00 | +0.14% | 187 989 | 281 | 652.10 | -1.09% | 196 561 | 299 | ||||||
| IVAX - CR | 1 525.00 | +0.32% | 239 425 | 157 | 1 504.10 | +0.45% | 184 806 | 123 | ||||||
| ČEZ 2 | 846.00 | 0.00% | 995 742 | 1 177 | 830.10 | -0.21% | 180 014 | 215 | ||||||
| II.EPIC HOLDING | 65.00 | -2.18% | 179 834 | 2 891 | ||||||||||
| ČESKÝ HOLDING | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 89 600 | 448 | 211.00 | +2.53% | 171 414 | 844 | ||||||
| KVANTO OTEVŘENÝ PF | 280.00 | +0.61% | 167 786 | 600 | ||||||||||
| ||||||||||||||
