The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | 0.00% | 11 | 3 | ||||||||||
| TESLA VACUUM | 2.00 | 0.00% | 16 | 8 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 16 | 4 | ||||||||||
| NISA | 1.60 | -4.00% | 29 | 15 | ||||||||||
| FORESTA | 3.00 | +100.00% | 33 | 11 | ||||||||||
| VÚ KRM.PRUM. A SL. | 5.00 | 0.00% | 40 | 8 | ||||||||||
| SILVACO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| ZZV PRACHATICE | 44.00 | -4.34% | 44 | 1 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | +66.00% | 50 | 30 | ||||||||||
| STROJIMPORT | 18.00 | +5.88% | 54 | 3 | ||||||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| PBS BRNO DIZ | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| PRAGOLAKTOS | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| LECOTEX | 66.00 | +10.00% | 66 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| SANITAS | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| ||||||||||||||
