The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 85.00 | +1.19% | 9 326 | 1 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.45 | 0.00% | 10 903 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 1 800 | 3 | 575.10 | +1.96% | 11 611 | 20 | ||||||
PRINGTON VAR/00 | 101.00 | 0.00% | 40 867 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 750.00 | -1.12% | 7 000 | 4 | 1 765.20 | +0.23% | 20 900 | 12 | ||||||
TARMAC SEVEROKÁMEN | 225.00 | +1.80% | 900 | 4 | 240.00 | +7.38% | 15 012 | 60 | ||||||
VULKAN | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
PIVOVAR RADEGAST | 2 518.00 | -4.98% | 10 072 | 4 | 2 400.10 | +0.04% | 55 360 | 22 | ||||||
KERAMIKA HOB | 1 572.00 | +0.12% | 6 288 | 4 | 1 530.00 | -2.33% | 12 240 | 8 | ||||||
KARLOVAR. MIN.VODY | 1 823.00 | -2.19% | 7 292 | 4 | 1 915.30 | +7.26% | 11 486 | 6 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 1 220 | 4 | 303.00 | -2.99% | 12 803 | 42 | ||||||
SPOFA | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
OLŠANSKÉ PAPÍRNY | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 6 000 | 5 | 1 160.00 | +3.83% | 11 630 | 10 | ||||||
JITEX PÍSEK | 63.00 | 0.00% | 315 | 5 | 63.00 | 0.00% | 5 607 | 89 | ||||||
CHEMAPOL GROUP PHA | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 361.00 | +4.93% | 6 805 | 5 | 0.00 | +0.33% | 0 | 0 | ||||||
HOLCIM ČESKO | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
PLIVA - LACHEMA | 285.00 | -5.00% | 1 425 | 5 | 276.10 | -7.41% | 1 944 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 735.00 | +0.28% | 8 675 | 5 | 1 730.00 | +1.15% | 17 075 | 10 | ||||||
SEVT | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
PLYNOSTAV PARDUB. | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 900 | 6 | 150.00 | +6.13% | 6 210 | 42 | ||||||
BOHEMIA SEKT | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
ŠKODA PRAHA | 585.00 | -4.87% | 3 510 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
OBAL ROZKOŠ | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
JČ ENERGETIKA | 2 700.00 | +0.59% | 21 600 | 8 | 2 756.50 | -2.58% | 31 830 | 12 | ||||||
SEVEROČES.TEPLÁRNY | 552.00 | -1.60% | 4 416 | 8 | 555.60 | -3.87% | 19 446 | 35 | ||||||
HOCHTIEF CZ A. S. | 225.00 | +0.89% | 2 025 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
TESLA SEZAM | 347.00 | -4.93% | 3 123 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 17 000 | 10 | 1 674.90 | -3.00% | 33 402 | 21 | ||||||
CEMENT HRANICE | 1 441.00 | +4.95% | 14 410 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 523.00 | -4.90% | 5 230 | 10 | 0.00 | -0.44% | 0 | 0 | ||||||
Holcim (Česko) | 790.00 | +0.38% | 7 900 | 10 | 787.00 | +0.06% | 6 296 | 8 | ||||||
CENTEX | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||||
WIENERBERGER C.P. | 264.00 | +0.38% | 3 168 | 12 | 275.00 | +0.47% | 13 703 | 50 | ||||||
MORAVSKÉ NAFT.DOLY | 951.00 | +0.10% | 11 412 | 12 | 932.00 | +0.70% | 4 660 | 5 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
PRECHEZA | 110.36 | 0.00% | 1 324 | 12 | 110.00 | +0.85% | 14 965 | 136 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 650.00 | +3.31% | 34 450 | 13 | 2 635.00 | -0.73% | 68 810 | 27 | ||||||
SELLIER & BELLOT | 208.00 | +0.48% | 2 704 | 13 | 207.60 | +0.90% | 15 004 | 72 | ||||||
ČESKÁ POJIŠŤOVNA | 2 499.00 | -0.47% | 32 487 | 13 | 2 336.00 | -1.48% | 9 337 | 4 | ||||||
JIHOSTROJ | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
SEVEROČ. VOD.A KAN | 1 800.00 | +0.55% | 25 200 | 14 | 1 699.10 | -1.83% | 51 766 | 32 | ||||||
FEZKO SERVIS | 88.20 | +1.26% | 1 323 | 15 | 91.00 | +0.12% | 728 | 8 | ||||||
OBCHODNÍ SLADOVNY | 395.00 | -4.81% | 6 320 | 16 | 367.00 | -0.93% | 5 648 | 15 | ||||||
STČ PLYNÁRENSKÁ | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
SČ ENERGETIKA | 2 194.00 | +0.50% | 37 298 | 17 | 2 267.10 | +0.24% | 63 388 | 28 | ||||||
ENERGOMONTÁŽE LIB. | 185.92 | -4.99% | 3 532 | 19 | 0.00 | -1.07% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 831.00 | +0.32% | 34 789 | 19 | 1 820.00 | +0.65% | 38 126 | 21 | ||||||
STČ ENERGETICKÁ | 1 492.00 | +1.28% | 28 348 | 19 | 1 420.00 | -7.39% | 45 925 | 32 | ||||||
SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
ASSIDOMÄN SEPAP | 985.00 | +0.51% | 19 700 | 20 | 988.00 | -0.64% | 23 635 | 24 | ||||||
ČKD PRAHA DIZ | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
VČ ENERGETIKA | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
|