The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
SPOLANA | 130.34 | -5.00% | 3 389 | 26 | 134.30 | -0.48% | 12 083 | 90 | ||||||
MOTORPAL | 81.70 | -5.00% | 2 043 | 25 | 83.10 | +3.73% | 3 216 | 39 | ||||||
PLIVA - LACHEMA | 285.00 | -5.00% | 1 425 | 5 | 276.10 | -7.41% | 1 944 | 7 | ||||||
SM VOD.A KAN.OVA | 142.50 | -5.00% | 0 | 0 | 140.20 | +1.19% | 14 452 | 102 | ||||||
ZPS ZLÍN | 722.00 | -5.00% | 57 038 | 79 | 779.00 | -1.93% | 62 697 | 83 | ||||||
SVIT ZLÍN | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
PODNIKAT.TRŽNÍ PF | 109.93 | -4.99% | 1 408 533 | 12 813 | 110.10 | +1.55% | 601 386 | 5 423 | ||||||
ENERGOMONTÁŽE LIB. | 185.92 | -4.99% | 3 532 | 19 | 0.00 | -1.07% | 0 | 0 | ||||||
JÄKL KARVINÁ | 88.80 | -4.99% | 0 | 0 | 86.10 | -7.09% | 2 120 | 24 | ||||||
JIHOSTROJ | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
JANKA | 69.00 | -4.99% | 0 | 0 | 70.10 | +1.85% | 210 | 3 | ||||||
LÉČIVA PRAHA | 2 435.00 | -4.99% | 172 885 | 71 | 2 335.50 | +0.31% | 77 267 | 33 | ||||||
SPOFA | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
IF PRO PROSPE PRŮM | 30.69 | -4.98% | 54 014 | 1 760 | 31.40 | -3.46% | 82 739 | 2 778 | ||||||
ŠTI HOLDING | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
PIVOVAR RADEGAST | 2 518.00 | -4.98% | 10 072 | 4 | 2 400.10 | +0.04% | 55 360 | 22 | ||||||
LOKOMOTIVKA PRAHA | 10.53 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 347.00 | -4.93% | 3 123 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
HMO LOGISTIKA OL | 484.00 | -4.91% | 0 | 0 | 390.00 | -9.41% | 1 170 | 3 | ||||||
TEPLÁRNY BRNO | 523.00 | -4.90% | 5 230 | 10 | 0.00 | -0.44% | 0 | 0 | ||||||
ŠKODA PRAHA | 585.00 | -4.87% | 3 510 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 449.00 | -4.87% | 0 | 0 | 439.00 | -9.95% | 136 090 | 310 | ||||||
RUDOLF JELÍNEK | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
CHEMOFOND | 314.00 | -4.84% | 26 376 | 84 | 284.00 | -5.56% | 8 835 | 30 | ||||||
FERONA | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
PRIOR IK | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
OBCHODNÍ SLADOVNY | 395.00 | -4.81% | 6 320 | 16 | 367.00 | -0.93% | 5 648 | 15 | ||||||
ZBROJOVKA BRNO | 69.00 | -4.76% | 8 487 | 123 | 70.50 | -5.30% | 5 066 | 72 | ||||||
ELEKTRÁRNA KOLÍN | 201.00 | -4.73% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
TOMA | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
EZ PRAHA | 232.00 | -4.13% | 26 680 | 115 | 0.00 | +3.01% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 716.00 | -4.02% | 22 912 | 32 | ||||||||||
OKD | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 270.00 | -3.91% | 7 560 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
ČESKÁ ZBROJOVKA | 1 061.00 | -3.54% | 28 647 | 27 | 1 020.50 | +0.59% | 115 417 | 109 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
YSE AKCIONÁŘŮ OPF | 646.00 | -2.85% | 722 228 | 1 118 | 631.20 | +0.84% | 197 016 | 310 | ||||||
ČOKOLÁDOVNY | 5 079.00 | -2.68% | 228 555 | 45 | 5 000.10 | -2.25% | 436 322 | 89 | ||||||
STČ PLYNÁRENSKÁ | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | -2.55% | 964 311 | 2 531 | 375.00 | -1.07% | 137 510 | 367 | ||||||
SM ENERGETIKA | 2 880.00 | -2.37% | 230 400 | 80 | 2 742.60 | +1.45% | 87 863 | 32 | ||||||
IVAX - CR | 1 986.00 | -2.26% | 99 300 | 50 | 1 938.10 | -1.41% | 288 974 | 148 | ||||||
KARLOVAR. MIN.VODY | 1 823.00 | -2.19% | 7 292 | 4 | 1 915.30 | +7.26% | 11 486 | 6 | ||||||
AVIA | 460.00 | -2.12% | 656 880 | 1 428 | 445.30 | -1.17% | 107 559 | 240 | ||||||
ZBROJOVKA VSETÍN | 22.00 | -2.09% | 2 200 | 100 | 22.00 | +0.64% | 6 490 | 295 | ||||||
PF IKS KB PLUS | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
KVANTO IPF | 355.00 | -1.93% | 626 575 | 1 765 | 350.00 | -0.38% | 310 287 | 879 | ||||||
PF PRAVID.PŘ. 1.IN | 303.00 | -1.62% | 516 615 | 1 705 | 299.00 | -0.95% | 167 760 | 559 | ||||||
SEVEROČES.TEPLÁRNY | 552.00 | -1.60% | 4 416 | 8 | 555.60 | -3.87% | 19 446 | 35 | ||||||
ZLATÝ IF KVANTO | 311.00 | -1.58% | 1 212 900 | 3 900 | 303.50 | +0.06% | 389 406 | 1 275 | ||||||
PF PROSPERITY 1.IN | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.43% | 241 144 | 1 402 | 163.00 | -1.21% | 83 630 | 498 | ||||||
AERO HOLDING | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
SPOLEK CH.HUT.VÝR. | 75.00 | -1.31% | 4 500 | 60 | 75.00 | -0.56% | 40 307 | 533 | ||||||
VÍTKOVICE | 160.00 | -1.23% | 399 680 | 2 498 | 157.30 | -0.92% | 143 731 | 908 | ||||||
ČZ STRAKONICE | 73.10 | -1.21% | 4 971 | 68 | 73.10 | -1.94% | 19 569 | 267 | ||||||
MORAVSKOSLEZ. UPF | 856.00 | -1.15% | 284 192 | 332 | 835.10 | +1.27% | 123 433 | 146 | ||||||
|