The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 3.00 | +172.72% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 2.10 | +75.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 5.00 | +25.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 33.00 | +21.77% | 0 | 0 | ||||||||||
| DOWO | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ZVVZ | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 910.00 | +14.70% | 1 910 | 1 | ||||||
| CUKROVAR HODONÍN | 8.00 | +14.28% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 16.00 | +14.28% | 0 | 0 | ||||||||||
| VULKAN | 121.00 | +12.55% | 476 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 27.00 | +12.50% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 400.00 | +11.11% | 0 | 0 | ||||||||||
| STAVIMO | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SHD-KOMES | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TEPNA | 30.00 | +11.11% | 720 | 24 | ||||||||||
| ZZN LOUNY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 943.30 | 0.00% | 0 | 0 | 1 055.00 | +11.05% | 231 500 | 220 | ||||||
| PARAMO | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
| PASO BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
