Hi price, The Prague Stock Exchange dne 22.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 706.00 | +0.36% | 11 425 089 | 1 497 | 7 635.00 | -0.21% | 207 527 | 27 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 008.00 | +0.17% | 20 309 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 753.00 | 0.00% | 22 018 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 302.20 | -0.12% | 4 604 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -6.90% | 10 626 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 961.00 | -4.46% | 65 610 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -1.89% | 10 400 | 4 | 2 731.00 | +1.33% | 78 791 | 29 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 934.90 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 50 600 | 22 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 4 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 869.10 | +0.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +4.94% | 12 800 | 8 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 855.60 | +3.08% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | -4.35% | 9 278 | 5 | ||||||
| KOMERČNÍ BANKA | 1 672.00 | +0.54% | 564 050 369 | 339 587 | 1 675.10 | +1.12% | 4 834 957 | 2 937 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -0.09% | 23 043 | 12 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +5.64% | 8 200 | 4 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 956.00 | -9.81% | 65 705 | 30 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | +0.07% | 234 152 | 169 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 428.10 | -1.92% | 2 856 | 2 | ||||||
| IF BOHATSTVÍ | 1 352.00 | 0.00% | 499 488 | 364 | 1 328.50 | -0.26% | 230 950 | 173 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | +5.82% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 151 346 | 108 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.04% | 9 948 | 7 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 8 281 | 6 | ||||||
| IVAX - CR | 1 159.00 | +4.98% | 0 | 0 | 1 304.10 | -8.80% | 241 505 | 173 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +1.92% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.20% | 55 000 | 50 | 1 076.10 | 0.00% | 103 311 | 96 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 62 571 | 57 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 773.00 | +0.76% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 13 860 | 22 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.22% | 8 361 | 10 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 851.00 | +0.11% | 6 808 | 8 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 460.00 | +2.88% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 606.00 | +0.51% | 0 | 0 | ||||||
| JÁCHYMOV PM | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 750.00 | -1.31% | 15 000 | 20 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 18 167 | 33 | ||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 487.10 | -0.79% | 7 307 | 15 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | +0.43% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 426.00 | -0.69% | 162 470 | 380 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 590.00 | +5.31% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 391.60 | +1.58% | 22 814 147 | 58 683 | 393.50 | +3.96% | 95 259 | 244 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 812.10 | +9.99% | 19 486 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 375.20 | 0.00% | 84 464 672 | 225 240 | 372.50 | -0.13% | 3 076 397 | 8 206 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.80 | +5.00% | 0 | 0 | 365.00 | +1.02% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 10 083 | 28 | ||||||
| ||||||||||||||
