Top number of shares per day, RM System dne 22.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 80.99 | -0.10% | 79 333 184 | 978 312 | 81.60 | -1.21% | 1 758 278 | 21 218 | ||||||
| ČESKÁ SPOŘITELNA | 375.20 | 0.00% | 84 464 672 | 225 240 | 372.50 | -0.13% | 3 076 397 | 8 206 | ||||||
| UNIPETROL | 29.50 | -0.30% | 372 225 | 12 506 | 30.00 | -0.33% | 197 827 | 6 644 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 32 127 | 3 672 | ||||||
| KOMERČNÍ BANKA | 1 672.00 | +0.54% | 564 050 369 | 339 587 | 1 675.10 | +1.12% | 4 834 957 | 2 937 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 28 770 | 713 | ||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
| O2 C.R. | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
| PSVS | 880.10 | 0.00% | 512 218 | 582 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 81 158 | 533 | ||||||
| VULKAN | 152.20 | -0.06% | 88 874 | 531 | ||||||||||
| VLNAP | 42.50 | -3.40% | 21 080 | 496 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 426.00 | -0.69% | 162 470 | 380 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 1 425 | 250 | ||||||||||
| ČESKÉ RADIOKOMUN. | 391.60 | +1.58% | 22 814 147 | 58 683 | 393.50 | +3.96% | 95 259 | 244 | ||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | -7.01% | 10 689 | 237 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | +0.46% | 8 961 | 206 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -7.87% | 30 080 | 200 | ||||||||||
| IF BOHATSTVÍ | 1 352.00 | 0.00% | 499 488 | 364 | 1 328.50 | -0.26% | 230 950 | 173 | ||||||
| IVAX - CR | 1 159.00 | +4.98% | 0 | 0 | 1 304.10 | -8.80% | 241 505 | 173 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | +0.07% | 234 152 | 169 | ||||||
| II.EPIC HOLDING | 187.20 | -0.10% | 28 080 | 150 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | -4.76% | 119 102 | 147 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 15 192 | 138 | ||||||||||
| BIOCEL | 582.00 | -1.18% | 71 694 | 126 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 69 678 | 126 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 8 283 | 118 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | +0.94% | 2 120 | 20 | 125.00 | +3.73% | 14 131 | 116 | ||||||
| CIMEX KONCERN | 110.00 | -4.34% | 12 650 | 115 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 151 346 | 108 | ||||||
| AKRO OPF GLOBAL. | 87.50 | -2.77% | 9 197 | 105 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.20% | 55 000 | 50 | 1 076.10 | 0.00% | 103 311 | 96 | ||||||
| METRA BLANSKO | 41.30 | -9.82% | 4 097 | 96 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 983.70 | +0.04% | 93 452 | 95 | ||||||||||
| BMT | 400.10 | +2.56% | 37 209 | 93 | ||||||||||
| CONCORDIA INV.IF | 224.00 | +1.35% | 18 708 | 84 | ||||||||||
| KAROSERIA | 140.40 | -0.14% | 11 513 | 82 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.11 | 0.00% | 0 | 0 | 178.20 | -1.49% | 14 460 | 81 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 232.10 | -1.69% | 18 500 | 80 | ||||||
| VOD.A KAN.HR.KRÁL. | 242.00 | +4.22% | 15 730 | 65 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
| JÁCHYMOV PM | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 660 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.80 | -4.40% | 18 084 | 59 | ||||||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 62 571 | 57 | ||||||
| SUBTERRA | 505.00 | -3.99% | 28 910 | 56 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 100 251 | 47 | ||||||||||
| STAVOSTROJ | 272.60 | -2.67% | 12 540 | 46 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 1 264 | 42 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
| I.EPIC HOLDING | 392.10 | -2.48% | 14 176 | 36 | ||||||||||
| LE CYGNE SPORT.GR. | 280.00 | +7.69% | 10 080 | 36 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | -1.24% | 6 876 | 36 | ||||||||||
| SPOLANA | 54.00 | -3.47% | 216 | 4 | 79.10 | +2.19% | 2 814 | 36 | ||||||
| YTONG | 3 530.00 | -3.31% | 124 844 | 36 | ||||||||||
| MOTORPAL | 385.20 | +1.90% | 13 100 | 34 | ||||||||||
| ||||||||||||||
