Lo price, RM System dne 22.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 1 264 | 42 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 34.30 | +0.29% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
| CONSUS IF | 37.10 | +9.76% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 28 770 | 713 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 41.30 | -9.82% | 4 097 | 96 | ||||||||||
| JIHOSTROJ | 41.40 | +0.48% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.60 | 0.00% | 832 | 20 | ||||||||||
| INTEX | 42.00 | 0.00% | 420 | 10 | ||||||||||
| VLNAP | 42.50 | -3.40% | 21 080 | 496 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | +0.46% | 8 961 | 206 | ||||||
| OSTROJ | 44.50 | +0.90% | 0 | 0 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | -7.01% | 10 689 | 237 | ||||||
| OTAVAN TŘEBOŇ | 49.70 | +9.95% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
