Top volume, RM System dne 22.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 81 158 | 533 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -1.89% | 10 400 | 4 | 2 731.00 | +1.33% | 78 791 | 29 | ||||||
| BIOCEL | 582.00 | -1.18% | 71 694 | 126 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 69 678 | 126 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 956.00 | -9.81% | 65 705 | 30 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 961.00 | -4.46% | 65 610 | 22 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 62 571 | 57 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 50 600 | 22 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
| JÁCHYMOV PM | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
| BMT | 400.10 | +2.56% | 37 209 | 93 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 800.00 | -2.29% | 36 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 32 127 | 3 672 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -7.87% | 30 080 | 200 | ||||||||||
| SUBTERRA | 505.00 | -3.99% | 28 910 | 56 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 28 770 | 713 | ||||||
| II.EPIC HOLDING | 187.20 | -0.10% | 28 080 | 150 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -0.09% | 23 043 | 12 | ||||||
| ||||||||||||||
