Top number of shares per day, RM System dne 22.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 352.00 | 0.00% | 499 488 | 364 | 1 328.50 | -0.26% | 230 950 | 173 | ||||||
| IVAX - CR | 1 159.00 | +4.98% | 0 | 0 | 1 304.10 | -8.80% | 241 505 | 173 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | +0.07% | 234 152 | 169 | ||||||
| II.EPIC HOLDING | 187.20 | -0.10% | 28 080 | 150 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | -4.76% | 119 102 | 147 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 15 192 | 138 | ||||||||||
| BIOCEL | 582.00 | -1.18% | 71 694 | 126 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 69 678 | 126 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 8 283 | 118 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | +0.94% | 2 120 | 20 | 125.00 | +3.73% | 14 131 | 116 | ||||||
| CIMEX KONCERN | 110.00 | -4.34% | 12 650 | 115 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 151 346 | 108 | ||||||
| AKRO OPF GLOBAL. | 87.50 | -2.77% | 9 197 | 105 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.20% | 55 000 | 50 | 1 076.10 | 0.00% | 103 311 | 96 | ||||||
| METRA BLANSKO | 41.30 | -9.82% | 4 097 | 96 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 983.70 | +0.04% | 93 452 | 95 | ||||||||||
| BMT | 400.10 | +2.56% | 37 209 | 93 | ||||||||||
| CONCORDIA INV.IF | 224.00 | +1.35% | 18 708 | 84 | ||||||||||
| ||||||||||||||
