The Prague Stock Exchange and RM-System - daily results dne 22.4.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2002  25.4.2002  24.4.2002  23.4.2002 22.4.2002

The Prague Sotck Exchange and RM-System - daily results - 22.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	40.00	0.00%	0	0	40.00	-4.76%	28 770	713
APOLLÓN HOLDING	32.41	0.00%	0	0	38.00	0.00%	5 244	138
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.60	0.00%	32 127	3 672
ALIACHEM	65.10	0.00%	0	0	70.20	+0.28%	8 283	118
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	15.60	-2.50%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.50	0.00%	18 167	33
FEZKO SERVIS	136.60	0.00%	0	0	156.70	+9.96%	0	0
EUROVIA CS	840.00	0.00%	0	0	836.10	-0.22%	8 361	10
ETA	85.00	0.00%	0	0	95.10	0.00%	0	0
ENERGOAQUA	369.00	0.00%	0	0	560.00	0.00%	5 600	10
EIB 8,20/09	100.00	0.00%	47 211 554	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	21 808 889	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›