The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -7.87% | 30 080 | 200 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | -7.01% | 10 689 | 237 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -6.90% | 10 626 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 161.00 | -5.84% | 1 610 | 10 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
| HOTEL JALTA PRAHA | 1 700.30 | -5.48% | 5 101 | 3 | ||||||||||
| CHEMOPROJEKT | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 137.50 | -4.97% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 163.00 | -4.95% | 489 | 3 | ||||||||||
| OTAVA-PATRIA | 209.40 | -4.90% | 4 188 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 127.60 | -4.77% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 28 770 | 713 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -4.76% | 119 102 | 147 | ||||||||||
| VOD.A KAN.VSETÍN | 180.30 | -4.65% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 252.10 | -4.54% | 1 513 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 961.00 | -4.46% | 65 610 | 22 | ||||||
| JÄKL KARVINÁ | 140.50 | -4.42% | 843 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.80 | -4.40% | 18 084 | 59 | ||||||||||
| ||||||||||||||
