The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 67.90 | +9.87% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 19.00 | +9.82% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.00 | +9.77% | 0 | 0 | ||||||||||
| CONSUS IF | 37.10 | +9.76% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 124.00 | +9.73% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 163.20 | +9.67% | 2 448 | 15 | ||||||||||
| MORAV. PLYNOSTAV | 600.00 | +8.30% | 5 400 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 1 080.10 | +8.01% | 19 442 | 18 | ||||||||||
| TEPLÁRNA STRAKON. | 464.50 | +7.79% | 4 645 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 280.00 | +7.69% | 10 080 | 36 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 4 000 | 2 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | +5.82% | 0 | 0 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +5.64% | 8 200 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 278.00 | +5.61% | 10 224 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 590.00 | +5.31% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 001.00 | +5.25% | 0 | 0 | ||||||||||
| MSA | 234.60 | +5.24% | 938 | 4 | ||||||||||
| RAŠELINA | 240.10 | +5.07% | 2 401 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +4.94% | 12 800 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
| ||||||||||||||
