Top volume, RM System dne 22.4.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | 0.00% | 32 900 | 7 | ||||||
II.EPIC HOLDING | 140.00 | -0.07% | 31 500 | 225 | ||||||||||
NOWACO MRAZÍRNY | 700.20 | -6.40% | 31 448 | 46 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.10 | +0.31% | 29 101 | 10 | ||||||
KDYNIUM | 2 300.00 | -2.12% | 25 300 | 11 | ||||||||||
APOLLÓN HOLDING | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
OSPAP VELKOOBCH.P. | 551.00 | -7.47% | 22 040 | 40 | ||||||||||
ČMD | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 841.00 | -0.13% | 16 820 | 20 | ||||||
PRAZSKE SLUZBY | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
JÄKL KARVINÁ | 640.10 | -5.11% | 11 521 | 18 | ||||||||||
STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 400.70 | -0.19% | 8 014 | 20 | ||||||||||
B.G.M. HOLDING | 222.00 | +8.29% | 7 992 | 36 | ||||||||||
|