The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 290.10 | +0.03% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 14 136 | 456 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.26% | 3 200 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 292.00 | +0.68% | 2 044 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.40 | -7.71% | 1 197 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | -4.28% | 27 500 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 227.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 405.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.00 | +7.98% | 461 891 | 20 568 | ||||||||||
| VÍNO MIKULOV | 925.00 | 0.00% | 1 850 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -5.26% | 4 032 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.50 | +2.61% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | +4.01% | 0 | 0 | ||||||
| UNITED ENERGY | 153.00 | -2.23% | 30 600 | 200 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 67.60 | -2.72% | 67 870 404 | 997 516 | 67.30 | -1.60% | 956 897 | 13 995 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 283.50 | 0.00% | 0 | 0 | 301.00 | -0.06% | 50 655 | 163 | ||||||
| TESLA KARLÍN | 127.10 | +0.07% | 4 830 | 38 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.40 | -2.92% | 380 754 | 7 656 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | +0.03% | 11 007 | 10 | ||||||
| ŠMERAL BRNO | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 955 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 061.00 | -2.66% | 74 270 | 70 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.10 | -0.09% | 11 535 | 6 | ||||||
| STAVOSTROJ | 262.00 | -3.42% | 76 955 | 291 | ||||||||||
| STAROROL.PORCELÁN | 254.40 | +9.98% | 1 018 | 4 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 72 574 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 519 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
