The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 288.00 | -5.26% | 4 032 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.50 | +2.61% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | +4.01% | 0 | 0 | ||||||
UNITED ENERGY | 153.00 | -2.23% | 30 600 | 200 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 67.60 | -2.72% | 67 870 404 | 997 516 | 67.30 | -1.60% | 956 897 | 13 995 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 283.50 | 0.00% | 0 | 0 | 301.00 | -0.06% | 50 655 | 163 | ||||||
TESLA KARLÍN | 127.10 | +0.07% | 4 830 | 38 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 46.40 | -2.92% | 380 754 | 7 656 | ||||||
|