Lo price, RM System dne 22.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 274.00 | +1.14% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.60 | +0.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 366.80 | +9.82% | 3 668 | 10 | ||||||||||
| ATAS NÁCHOD | 369.00 | +0.68% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 389.10 | 0.00% | 16 342 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 50 500 | 127 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 401.50 | +2.86% | 0 | 0 | ||||||||||
| ČEZ | 421.90 | +1.30% | 398 721 130 | 950 454 | 420.30 | +0.55% | 2 580 047 | 6 138 | ||||||
| O2 C.R. | 441.60 | +0.02% | 1 207 060 742 | 2 733 725 | 437.90 | -0.25% | 194 570 | 443 | ||||||
| OSTROJ | 440.00 | 0.00% | 15 840 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 467.00 | -0.23% | 21 021 | 45 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 473.40 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.50 | -0.04% | 26 155 | 55 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 502.30 | +0.27% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 510.00 | +9.16% | 70 085 | 137 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.60 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
