The Prague Stock Exchange and RM-System - daily results dne 22.4.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.68% | 32 865 | 35 | ||||||
OSTROJ | 440.00 | 0.00% | 15 840 | 36 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 389.10 | 0.00% | 16 342 | 42 | ||||||
AKRO OPF PROG.SPOL | 467.00 | -0.23% | 21 021 | 45 | ||||||||||
EUROVIA CS | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 76 884 | 54 | ||||||
SEVEROČESKÉ DOLY | 2 410.00 | 0.00% | 147 400 | 60 | 2 400.00 | 0.00% | 129 600 | 54 | ||||||
AKRO OPF GLOBAL. | 475.50 | -0.04% | 26 155 | 55 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 8 700 | 58 | ||||||||||
BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 18 630 | 69 | ||||||||||
WIENERBERGER C.P. | 36.90 | +0.81% | 4 133 | 112 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 50 500 | 127 | ||||||
SOKOLOVSKÁ UHELNÁ | 855.00 | -2.06% | 213 760 | 250 | 868.00 | +0.28% | 110 884 | 128 | ||||||
ČKD KUTNÁ HORA | 510.00 | +9.16% | 70 085 | 137 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 155 400 | 185 | ||||||
ČMD | 920.00 | +2.22% | 10 831 850 | 11 831 | 862.00 | -2.26% | 271 267 | 310 | ||||||
O2 C.R. | 441.60 | +0.02% | 1 207 060 742 | 2 733 725 | 437.90 | -0.25% | 194 570 | 443 | ||||||
VET ASSETS | 79.10 | -1.13% | 21 989 | 285 | 74.00 | -5.12% | 91 939 | 1 219 | ||||||
OKD | 960.00 | -3.90% | 385 287 | 403 | 940.50 | -1.10% | 4 445 103 | 4 714 | ||||||
UNIPETROL | 151.00 | -0.26% | 35 116 150 | 233 013 | 154.20 | +1.44% | 819 769 | 5 394 | ||||||
|