The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
| CECEXT | 412.80 | -1.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 816.00 | -1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
| CTX | 637.30 | -1.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 880.00 | -1.19% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 090.00 | -1.18% | 326 300 | 3 | ||||||||||
| PX INDEX CERT. | 154.49 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.80 | -1.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 397.00 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 108.00 | -0.98% | 110 800 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 210.00 | -0.82% | 0 | 0 | ||||||||||
| RDX 1600 TL | 95.40 | -0.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.10 | -0.64% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.08 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 1 223.00 | -0.41% | 873 965 006 | 716 065 | 1 216.60 | -0.35% | 5 897 988 | 4 840 | ||||||
| VIG | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
| S-BOX DIMAX | 1 630.00 | -0.37% | 0 | 0 | ||||||||||
| RDX | 490.60 | -0.33% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 611.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
