Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 734.01 | 127 000 | 1 236 218 875.00 | 95.90 | 96.31 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 007.58 | 84 800 | 848 643 066.68 | 96.90 | 96.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 245.61 | 35 000 | 358 596 388.90 | 99.20 | 99.35 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 551.81 | 20 000 | 191 036 111.12 | 95.20 | 95.50 | ||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 2 | 9 732.22 | 15 000 | 145 983 333.33 | 95.90 | 96.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 101.39 | 10 000 | 111 013 888.88 | 107.34 | 107.39 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 043.08 | 10 000 | 100 430 833.34 | 99.41 | 99.47 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 235.61 | 5 000 | 51 178 055.56 | 99.20 | 99.20 | ||
| ČS VAR/15 | Bloky BCP | 3 | 993 408.13 | 16 | 15 894 530.00 | 99.60 | 99.60 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 050.61 | 1 000 | 10 050 611.11 | 99.18 | 99.18 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 6 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 2 195 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 3 | 1 798 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
