The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 445 | 12 | ||||||||
MICROSOFT CORP. | 597.90 | -0.48% | 11 958 | 20 | ||||||||
SELGEN | 1 350.00 | +1.50% | 28 210 | 21 | ||||||||
ARCELORMITTAL | 4 440.00 | +2.41% | 119 228 | 27 | ||||||||
AKRO OPF GLOBAL. | 232.20 | +0.47% | 6 966 | 30 | ||||||||
MCDONALDS CORP. | 1 344.30 | +2.98% | 53 772 | 40 | ||||||||
EXXON MOBIL CORP. | 1 358.00 | +4.46% | 107 016 | 81 | ||||||||
VOD.A KAN.TRUTNOV | 229.00 | +19.89% | 42 136 | 184 | ||||||||
PHILIP MORRIS ČR A | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||
VIG | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||
INTEL CORP. | 455.60 | +1.24% | 157 102 | 349 | ||||||||
ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 351 820 | 358 | ||||||||
PFNONWOVENS | 467.50 | +0.54% | 4 602 509 | 9 825 | 466.00 | +0.84% | 196 204 | 421 | ||||
ECM | 320.10 | -2.73% | 1 950 140 | 6 039 | 326.80 | -1.26% | 329 960 | 1 014 | ||||
VOLKSWAGEN AG | 2 003.50 | +0.97% | 2 727 441 | 1 361 | ||||||||
TATRA | 156.10 | +0.77% | 250 382 | 1 613 | ||||||||
CETV | 661.00 | -2.87% | 53 325 768 | 79 426 | 668.00 | -1.59% | 1 112 580 | 1 660 | ||||
KOMERČNÍ BANKA | 4 029.00 | -3.06% | 966 652 580 | 237 102 | 4 187.70 | -3.00% | 7 761 382 | 1 833 | ||||
CPI FIM | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||
VÍTKOVICE | 590.00 | -4.83% | 1 410 091 | 2 372 | ||||||||
DEUTSCHE TELEKOM | 260.50 | -1.03% | 908 448 | 3 460 | ||||||||
VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.70 | +0.94% | 43 409 | 4 137 | ||||
ERSTE GROUP BANK A | 848.00 | -2.20% | 215 685 207 | 250 098 | 853.00 | -3.62% | 4 052 567 | 4 708 | ||||
O2 C.R. | 438.70 | +0.73% | 295 238 661 | 677 678 | 439.30 | +0.07% | 4 195 590 | 9 604 | ||||
NOKIA CORP. | 267.90 | -6.97% | 2 503 637 | 9 664 | ||||||||
ČEZ | 911.30 | +0.70% | 528 517 917 | 582 815 | 912.00 | +0.44% | 11 641 207 | 12 809 | ||||
NWR | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||
NWN | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||
UNIPETROL | 185.00 | +2.49% | 132 628 816 | 708 910 | 186.80 | +3.03% | 9 343 444 | 49 783 | ||||
AAA AUTO | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 |